Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3275.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03275000 | 2023-05-18 9:45AM EDT | 2024-06-21 | 1,071.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816C03275000 | 2023-12-08 3:25PM EDT | 2024-08-16 | 1,427.43 | 1,485.00 | 1,495.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P03275000 | 2024-06-03 4:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,416 | 136.72% |
| SPXW240628P03275000 | 2024-06-17 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 82.42% |
| SPX240719P03275000 | 2024-06-17 10:30AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 456 | 1,624 | 56.84% |
| SPX240816P03275000 | 2024-06-17 1:45PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 90 | 1,240 | 46.63% |
| SPX240920P03275000 | 2024-06-17 2:58PM EDT | 2024-09-20 | 1.95 | 1.85 | 1.95 | 0.00 | - | 1 | 542 | 40.81% |
| SPXW240930P03275000 | 2024-06-04 2:22PM EDT | 2024-09-30 | 3.20 | 2.20 | 2.30 | 0.00 | - | 4 | 90 | 39.59% |
| SPX241018P03275000 | 2024-06-14 11:03AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.20 | 0.00 | - | 3 | 429 | 38.10% |
| SPX241115P03275000 | 2024-06-11 2:41PM EDT | 2024-11-15 | 4.82 | 4.60 | 4.90 | 0.00 | - | 1 | 180 | 36.40% |
| SPX241220P03275000 | 2024-06-17 4:12PM EDT | 2024-12-20 | 7.10 | 6.90 | 7.20 | 0.00 | - | 7 | 517 | 34.66% |
| SPX250117P03275000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 10.70 | 8.60 | 9.00 | 0.00 | - | 2 | 91 | 33.44% |
© 2024 Yahoo. All rights reserved.